IAUDCAD,20230102,0356,0.9217,0.9217,0.9213,0.9216,32,0
IAUDCAD,20230102,0357,0.9217,0.9217,0.9214,0.9215,33,0
IAUDCAD,20230102,0358,0.9216,0.9217,0.9214,0.9214,36,0
IAUDCAD,20230102,0359,0.9216,0.9217,0.9214,0.9217,29,0
IAUDCAD,20230102,0400,0.9216,0.9217,0.9211,0.9217,36,0
IAUDCAD,20230102,0401,0.9216,0.9217,0.9212,0.9215,36,0
IAUDCAD,20230102,0402,0.9216,0.9218,0.9214,0.9216,25,0
IAUDCAD,20230102,0403,0.9217,0.9218,0.9215,0.9217,19,0
IAUDCAD,20230102,0404,0.9218,0.9225,0.9215,0.9224,33,0
IAUDCAD,20230102,0405,0.9223,0.9226,0.9222,0.9222,35,0
IAUDCAD,20230102,0406,0.9223,0.9226,0.9221,0.9222,41,0
IAUDCAD,20230102,0407,0.9223,0.9225,0.9221,0.9223,36,0
IAUDCAD,20230102,0408,0.9224,0.9225,0.9220,0.9222,34,0
IAUDCAD,20230102,0409,0.9221,0.9225,0.9221,0.9223,32,0
IAUDCAD,20230102,0410,0.9222,0.9225,0.9220,0.9223,29,0
IAUDCAD,20230102,0411,0.9226,0.9226,0.9221,0.9225,41,0
IAUDCAD,20230102,0412,0.9224,0.9226,0.9223,0.9224,35,0
IAUDCAD,20230102,0413,0.9226,0.9226,0.9222,0.9224,42,0
IAUDCAD,20230102,0414,0.9225,0.9226,0.9222,0.9226,44,0
IAUDCAD,20230102,0415,0.9225,0.9226,0.9222,0.9223,32,0
IAUDCAD,20230102,0416,0.9225,0.9226,0.9221,0.9221,39,0
IAUDCAD,20230102,0417,0.9223,0.9226,0.9222,0.9223,33,0
IAUDCAD,20230102,0418,0.9224,0.9226,0.9221,0.9223,38,0
IAUDCAD,20230102,0419,0.9224,0.9226,0.9222,0.9224,28,0
IAUDCAD,20230102,0420,0.9223,0.9227,0.9223,0.9224,34,0
IAUDCAD,20230102,0421,0.9225,0.9226,0.9222,0.9224,37,0
IAUDCAD,20230102,0422,0.9222,0.9226,0.9222,0.9224,34,0
IAUDCAD,20230102,0423,0.9226,0.9226,0.9221,0.9222,31,0
IAUDCAD,20230102,0424,0.9223,0.9225,0.9222,0.9224,38,0
IAUDCAD,20230102,0425,0.9223,0.9226,0.9222,0.9225,35,0
IAUDCAD,20230102,0426,0.9224,0.9226,0.9222,0.9225,37,0
IAUDCAD,20230102,0427,0.9224,0.9226,0.9222,0.9224,27,0
IAUDCAD,20230102,0428,0.9223,0.9226,0.9222,0.9223,33,0
IAUDCAD,20230102,0429,0.9222,0.9225,0.9222,0.9225,34,0
IAUDCAD,20230102,0430,0.9226,0.9226,0.9223,0.9223,36,0
IAUDCAD,20230102,0431,0.9222,0.9223,0.9217,0.9218,31,0
IAUDCAD,20230102,0432,0.9219,0.9219,0.9216,0.9217,35,0
IAUDCAD,20230102,0433,0.9216,0.9219,0.9216,0.9218,23,0
IAUDCAD,20230102,0434,0.9217,0.9219,0.9216,0.9218,31,0
IAUDCAD,20230102,0435,0.9219,0.9219,0.9215,0.9216,30,0
IAUDCAD,20230102,0436,0.9217,0.9219,0.9214,0.9215,41,0
IAUDCAD,20230102,0437,0.9216,0.9219,0.9216,0.9218,39,0
IAUDCAD,20230102,0438,0.9220,0.9220,0.9216,0.9216,34,0
IAUDCAD,20230102,0439,0.9218,0.9220,0.9213,0.9215,27,0
IAUDCAD,20230102,0440,0.9216,0.9217,0.9214,0.9217,30,0
IAUDCAD,20230102,0441,0.9219,0.9219,0.9215,0.9216,28,0
IAUDCAD,20230102,0442,0.9217,0.9219,0.9216,0.9216,25,0
IAUDCAD,20230102,0443,0.9215,0.9218,0.9215,0.9215,36,0
IAUDCAD,20230102,0444,0.9216,0.9218,0.9214,0.9215,38,0
IAUDCAD,20230102,0445,0.9216,0.9218,0.9215,0.9217,29,0
IAUDCAD,20230102,0446,0.9216,0.9218,0.9215,0.9216,21,0
IAUDCAD,20230102,0447,0.9217,0.9218,0.9215,0.9218,33,0
IAUDCAD,20230102,0448,0.9217,0.9219,0.9214,0.9216,29,0
IAUDCAD,20230102,0449,0.9217,0.9218,0.9215,0.9216,33,0
IAUDCAD,20230102,0450,0.9218,0.9218,0.9214,0.9217,38,0
IAUDCAD,20230102,0451,0.9216,0.9218,0.9214,0.9217,33,0
IAUDCAD,20230102,0452,0.9216,0.9218,0.9214,0.9216,30,0
IAUDCAD,20230102,0453,0.9215,0.9219,0.9214,0.9218,33,0
IAUDCAD,20230102,0454,0.9216,0.9219,0.9214,0.9217,34,0
IAUDCAD,20230102,0455,0.9218,0.9219,0.9216,0.9218,27,0
IAUDCAD,20230102,0456,0.9217,0.9218,0.9215,0.9216,27,0
IAUDCAD,20230102,0457,0.9217,0.9218,0.9215,0.9217,24,0
IAUDCAD,20230102,0458,0.9218,0.9219,0.9215,0.9216,30,0
IAUDCAD,20230102,0459,0.9217,0.9218,0.9215,0.9215,19,0
IAUDCAD,20230102,0500,0.9216,0.9218,0.9215,0.9217,27,0
IAUDCAD,20230102,0501,0.9218,0.9220,0.9215,0.9215,23,0
IAUDCAD,20230102,0502,0.9217,0.9218,0.9215,0.9218,27,0
IAUDCAD,20230102,0503,0.9219,0.9219,0.9217,0.9218,24,0
IAUDCAD,20230102,0504,0.9217,0.9219,0.9216,0.9217,20,0
IAUDCAD,20230102,0505,0.9218,0.9219,0.9216,0.9217,23,0
IAUDCAD,20230102,0506,0.9218,0.9219,0.9216,0.9216,28,0
IAUDCAD,20230102,0507,0.9218,0.9218,0.9215,0.9216,32,0
IAUDCAD,20230102,0508,0.9218,0.9219,0.9216,0.9218,30,0
IAUDCAD,20230102,0509,0.9219,0.9221,0.9217,0.9219,26,0
IAUDCAD,20230102,0510,0.9218,0.9221,0.9217,0.9218,27,0
IAUDCAD,20230102,0511,0.9219,0.9220,0.9216,0.9219,27,0
IAUDCAD,20230102,0512,0.9220,0.9221,0.9219,0.9221,31,0
IAUDCAD,20230102,0513,0.9220,0.9222,0.9218,0.9220,29,0
IAUDCAD,20230102,0514,0.9221,0.9222,0.9219,0.9220,19,0
IAUDCAD,20230102,0515,0.9219,0.9221,0.9218,0.9219,36,0
IAUDCAD,20230102,0516,0.9220,0.9221,0.9218,0.9219,27,0
IAUDCAD,20230102,0517,0.9220,0.9221,0.9218,0.9218,29,0
IAUDCAD,20230102,0518,0.9219,0.9221,0.9218,0.9220,27,0
IAUDCAD,20230102,0519,0.9219,0.9222,0.9219,0.9219,17,0
IAUDCAD,20230102,0520,0.9221,0.9228,0.9220,0.9227,25,0
IAUDCAD,20230102,0521,0.9226,0.9228,0.9225,0.9227,22,0
IAUDCAD,20230102,0522,0.9226,0.9229,0.9225,0.9227,29,0
IAUDCAD,20230102,0523,0.9226,0.9228,0.9225,0.9228,27,0
IAUDCAD,20230102,0524,0.9226,0.9228,0.9224,0.9226,30,0
IAUDCAD,20230102,0525,0.9224,0.9228,0.9224,0.9226,27,0
IAUDCAD,20230102,0526,0.9227,0.9228,0.9225,0.9226,20,0
IAUDCAD,20230102,0527,0.9227,0.9228,0.9224,0.9226,25,0
IAUDCAD,20230102,0528,0.9224,0.9229,0.9224,0.9228,28,0
IAUDCAD,20230102,0529,0.9227,0.9230,0.9224,0.9226,36,0
IAUDCAD,20230102,0530,0.9227,0.9228,0.9225,0.9226,32,0
IAUDCAD,20230102,0531,0.9225,0.9227,0.9225,0.9226,28,0
IAUDCAD,20230102,0532,0.9225,0.9228,0.9225,0.9227,23,0
IAUDCAD,20230102,0533,0.9226,0.9229,0.9225,0.9227,33,0
IAUDCAD,20230102,0534,0.9228,0.9229,0.9226,0.9228,29,0
IAUDCAD,20230102,0535,0.9229,0.9229,0.9223,0.9224,25,0
IAUDCAD,20230102,0536,0.9225,0.9227,0.9225,0.9226,14,0
IAUDCAD,20230102,0537,0.9228,0.9229,0.9225,0.9227,26,0
IAUDCAD,20230102,0538,0.9226,0.9229,0.9225,0.9226,25,0
IAUDCAD,20230102,0539,0.9227,0.9228,0.9226,0.9228,26,0
IAUDCAD,20230102,0540,0.9227,0.9228,0.9226,0.9226,29,0
IAUDCAD,20230102,0541,0.9227,0.9229,0.9224,0.9226,37,0
IAUDCAD,20230102,0542,0.9228,0.9229,0.9224,0.9225,42,0
IAUDCAD,20230102,0543,0.9226,0.9228,0.9225,0.9226,19,0
IAUDCAD,20230102,0544,0.9227,0.9228,0.9224,0.9226,29,0
IAUDCAD,20230102,0545,0.9227,0.9229,0.9226,0.9228,27,0
IAUDCAD,20230102,0546,0.9227,0.9229,0.9226,0.9227,27,0
IAUDCAD,20230102,0547,0.9228,0.9231,0.9225,0.9230,32,0
IAUDCAD,20230102,0548,0.9231,0.9235,0.9229,0.9234,29,0
IAUDCAD,20230102,0549,0.9233,0.9239,0.9233,0.9237,28,0
IAUDCAD,20230102,0550,0.9238,0.9238,0.9231,0.9233,31,0
IAUDCAD,20230102,0551,0.9232,0.9235,0.9230,0.9234,25,0
IAUDCAD,20230102,0552,0.9235,0.9236,0.9233,0.9235,32,0
IAUDCAD,20230102,0553,0.9236,0.9237,0.9232,0.9233,28,0
IAUDCAD,20230102,0554,0.9234,0.9236,0.9233,0.9236,31,0
IAUDCAD,20230102,0555,0.9235,0.9236,0.9233,0.9234,29,0
IAUDCAD,20230102,0556,0.9233,0.9236,0.9232,0.9234,30,0
IAUDCAD,20230102,0557,0.9236,0.9237,0.9233,0.9234,29,0
IAUDCAD,20230102,0558,0.9235,0.9237,0.9234,0.9235,21,0
IAUDCAD,20230102,0559,0.9236,0.9236,0.9234,0.9236,23,0
IAUDCAD,20230102,0600,0.9237,0.9238,0.9233,0.9235,27,0
IAUDCAD,20230102,0601,0.9234,0.9237,0.9234,0.9235,33,0
IAUDCAD,20230102,0602,0.9236,0.9237,0.9232,0.9234,30,0
IAUDCAD,20230102,0603,0.9235,0.9235,0.9231,0.9234,32,0
IAUDCAD,20230102,0604,0.9232,0.9235,0.9231,0.9231,28,0
IAUDCAD,20230102,0605,0.9232,0.9236,0.9232,0.9234,26,0
IAUDCAD,20230102,0606,0.9235,0.9237,0.9234,0.9236,33,0
IAUDCAD,20230102,0607,0.9237,0.9237,0.9233,0.9233,26,0
IAUDCAD,20230102,0608,0.9234,0.9235,0.9231,0.9233,22,0
IAUDCAD,20230102,0609,0.9234,0.9234,0.9232,0.9233,25,0
IAUDCAD,20230102,0610,0.9234,0.9237,0.9231,0.9234,31,0
IAUDCAD,20230102,0611,0.9235,0.9237,0.9231,0.9231,39,0
IAUDCAD,20230102,0612,0.9232,0.9234,0.9230,0.9232,36,0
IAUDCAD,20230102,0613,0.9234,0.9234,0.9231,0.9231,39,0
IAUDCAD,20230102,0614,0.9232,0.9233,0.9230,0.9231,30,0
IAUDCAD,20230102,0615,0.9230,0.9233,0.9230,0.9233,36,0
IAUDCAD,20230102,0616,0.9232,0.9234,0.9230,0.9232,16,0
IAUDCAD,20230102,0617,0.9231,0.9233,0.9230,0.9233,34,0
IAUDCAD,20230102,0618,0.9231,0.9232,0.9229,0.9230,34,0
IAUDCAD,20230102,0619,0.9229,0.9233,0.9229,0.9232,33,0
IAUDCAD,20230102,0620,0.9233,0.9233,0.9230,0.9231,28,0
IAUDCAD,20230102,0621,0.9232,0.9233,0.9230,0.9233,29,0
IAUDCAD,20230102,0622,0.9231,0.9234,0.9231,0.9233,24,0
IAUDCAD,20230102,0623,0.9232,0.9236,0.9230,0.9234,33,0
IAUDCAD,20230102,0624,0.9235,0.9235,0.9232,0.9232,25,0
IAUDCAD,20230102,0625,0.9233,0.9234,0.9231,0.9233,22,0
IAUDCAD,20230102,0626,0.9234,0.9236,0.9232,0.9234,41,0
IAUDCAD,20230102,0627,0.9233,0.9235,0.9232,0.9234,31,0
IAUDCAD,20230102,0628,0.9233,0.9235,0.9232,0.9233,29,0
IAUDCAD,20230102,0629,0.9235,0.9240,0.9231,0.9240,32,0
IAUDCAD,20230102,0630,0.9241,0.9244,0.9240,0.9240,40,0
IAUDCAD,20230102,0631,0.9241,0.9242,0.9238,0.9238,28,0
IAUDCAD,20230102,0632,0.9239,0.9242,0.9238,0.9240,29,0
IAUDCAD,20230102,0633,0.9241,0.9243,0.9239,0.9242,23,0
IAUDCAD,20230102,0634,0.9240,0.9243,0.9240,0.9242,25,0
IAUDCAD,20230102,0635,0.9241,0.9243,0.9240,0.9241,39,0
IAUDCAD,20230102,0636,0.9242,0.9243,0.9237,0.9239,37,0
IAUDCAD,20230102,0637,0.9238,0.9239,0.9235,0.9239,37,0
IAUDCAD,20230102,0638,0.9237,0.9239,0.9236,0.9237,28,0
IAUDCAD,20230102,0639,0.9238,0.9240,0.9236,0.9239,25,0
IAUDCAD,20230102,0640,0.9238,0.9242,0.9237,0.9241,38,0
IAUDCAD,20230102,0641,0.9239,0.9241,0.9238,0.9239,26,0
IAUDCAD,20230102,0642,0.9240,0.9245,0.9239,0.9244,26,0
IAUDCAD,20230102,0643,0.9243,0.9247,0.9243,0.9246,31,0
IAUDCAD,20230102,0644,0.9245,0.9247,0.9244,0.9245,30,0
IAUDCAD,20230102,0645,0.9244,0.9247,0.9244,0.9244,34,0
IAUDCAD,20230102,0646,0.9245,0.9247,0.9243,0.9245,26,0
IAUDCAD,20230102,0647,0.9246,0.9247,0.9242,0.9244,32,0
IAUDCAD,20230102,0648,0.9243,0.9245,0.9242,0.9245,23,0
IAUDCAD,20230102,0649,0.9244,0.9245,0.9242,0.9244,21,0
IAUDCAD,20230102,0650,0.9243,0.9245,0.9241,0.9242,23,0
IAUDCAD,20230102,0651,0.9243,0.9243,0.9240,0.9242,23,0
IAUDCAD,20230102,0652,0.9243,0.9244,0.9241,0.9241,26,0
IAUDCAD,20230102,0653,0.9242,0.9244,0.9240,0.9241,25,0
IAUDCAD,20230102,0654,0.9240,0.9246,0.9240,0.9244,28,0
IAUDCAD,20230102,0655,0.9243,0.9250,0.9243,0.9248,22,0
IAUDCAD,20230102,0656,0.9247,0.9248,0.9244,0.9245,26,0
IAUDCAD,20230102,0657,0.9246,0.9247,0.9244,0.9245,21,0
IAUDCAD,20230102,0658,0.9244,0.9247,0.9243,0.9245,28,0
IAUDCAD,20230102,0659,0.9243,0.9246,0.9243,0.9245,23,0
IAUDCAD,20230102,0700,0.9246,0.9247,0.9244,0.9246,26,0
IAUDCAD,20230102,0701,0.9245,0.9246,0.9243,0.9244,23,0
IAUDCAD,20230102,0702,0.9243,0.9246,0.9242,0.9244,23,0
IAUDCAD,20230102,0703,0.9245,0.9245,0.9240,0.9240,36,0
IAUDCAD,20230102,0704,0.9239,0.9242,0.9239,0.9239,37,0
IAUDCAD,20230102,0705,0.9240,0.9241,0.9238,0.9239,20,0
IAUDCAD,20230102,0706,0.9240,0.9242,0.9239,0.9240,19,0
IAUDCAD,20230102,0707,0.9239,0.9241,0.9238,0.9241,23,0
IAUDCAD,20230102,0708,0.9240,0.9242,0.9238,0.9241,29,0
IAUDCAD,20230102,0709,0.9240,0.9241,0.9237,0.9240,25,0
IAUDCAD,20230102,0710,0.9239,0.9242,0.9238,0.9238,18,0
IAUDCAD,20230102,0711,0.9240,0.9242,0.9239,0.9240,26,0
IAUDCAD,20230102,0712,0.9241,0.9242,0.9237,0.9239,24,0
IAUDCAD,20230102,0713,0.9238,0.9241,0.9238,0.9240,28,0
IAUDCAD,20230102,0714,0.9239,0.9241,0.9238,0.9241,23,0
IAUDCAD,20230102,0715,0.9240,0.9241,0.9239,0.9240,27,0
IAUDCAD,20230102,0716,0.9241,0.9242,0.9239,0.9240,26,0
IAUDCAD,20230102,0717,0.9239,0.9241,0.9238,0.9240,29,0
IAUDCAD,20230102,0718,0.9239,0.9242,0.9238,0.9240,24,0
IAUDCAD,20230102,0719,0.9241,0.9242,0.9238,0.9240,29,0
IAUDCAD,20230102,0720,0.9242,0.9242,0.9238,0.9239,28,0
IAUDCAD,20230102,0721,0.9240,0.9241,0.9238,0.9240,25,0
IAUDCAD,20230102,0722,0.9239,0.9241,0.9238,0.9240,22,0
IAUDCAD,20230102,0723,0.9239,0.9241,0.9238,0.9239,22,0
IAUDCAD,20230102,0724,0.9240,0.9242,0.9238,0.9240,24,0
IAUDCAD,20230102,0725,0.9239,0.9241,0.9238,0.9241,27,0
IAUDCAD,20230102,0726,0.9239,0.9242,0.9238,0.9241,31,0
IAUDCAD,20230102,0727,0.9242,0.9243,0.9239,0.9241,21,0
IAUDCAD,20230102,0728,0.9239,0.9242,0.9238,0.9240,29,0
IAUDCAD,20230102,0729,0.9239,0.9241,0.9238,0.9241,24,0
IAUDCAD,20230102,0730,0.9240,0.9241,0.9238,0.9240,21,0
IAUDCAD,20230102,0731,0.9239,0.9242,0.9239,0.9239,26,0
IAUDCAD,20230102,0732,0.9240,0.9241,0.9238,0.9239,25,0
IAUDCAD,20230102,0733,0.9240,0.9242,0.9239,0.9240,26,0
IAUDCAD,20230102,0734,0.9241,0.9241,0.9237,0.9240,29,0
IAUDCAD,20230102,0735,0.9241,0.9242,0.9238,0.9241,26,0
IAUDCAD,20230102,0736,0.9240,0.9242,0.9239,0.9240,33,0
IAUDCAD,20230102,0737,0.9239,0.9242,0.9239,0.9241,24,0
IAUDCAD,20230102,0738,0.9240,0.9242,0.9239,0.9241,29,0
IAUDCAD,20230102,0739,0.9240,0.9242,0.9239,0.9241,23,0
IAUDCAD,20230102,0740,0.9240,0.9242,0.9238,0.9240,28,0
IAUDCAD,20230102,0741,0.9241,0.9242,0.9238,0.9241,27,0
IAUDCAD,20230102,0742,0.9239,0.9242,0.9239,0.9241,33,0
IAUDCAD,20230102,0743,0.9240,0.9242,0.9239,0.9241,20,0
IAUDCAD,20230102,0744,0.9242,0.9242,0.9239,0.9241,21,0
IAUDCAD,20230102,0745,0.9242,0.9243,0.9240,0.9241,25,0
IAUDCAD,20230102,0746,0.9242,0.9243,0.9240,0.9240,33,0
IAUDCAD,20230102,0747,0.9239,0.9243,0.9239,0.9241,25,0
IAUDCAD,20230102,0748,0.9242,0.9243,0.9240,0.9241,30,0
IAUDCAD,20230102,0749,0.9242,0.9243,0.9240,0.9241,24,0
IAUDCAD,20230102,0750,0.9242,0.9243,0.9240,0.9241,21,0
IAUDCAD,20230102,0751,0.9242,0.9243,0.9240,0.9240,21,0
IAUDCAD,20230102,0752,0.9241,0.9244,0.9240,0.9242,23,0
IAUDCAD,20230102,0753,0.9243,0.9243,0.9240,0.9241,19,0
IAUDCAD,20230102,0754,0.9240,0.9243,0.9240,0.9241,25,0
IAUDCAD,20230102,0755,0.9242,0.9243,0.9240,0.9241,27,0
IAUDCAD,20230102,0756,0.9240,0.9243,0.9239,0.9241,33,0
IAUDCAD,20230102,0757,0.9242,0.9243,0.9240,0.9242,25,0
IAUDCAD,20230102,0758,0.9243,0.9243,0.9238,0.9241,33,0
IAUDCAD,20230102,0759,0.9240,0.9241,0.9238,0.9239,25,0
IAUDCAD,20230102,0800,0.9238,0.9243,0.9238,0.9242,24,0
IAUDCAD,20230102,0801,0.9243,0.9244,0.9240,0.9243,25,0
IAUDCAD,20230102,0802,0.9242,0.9244,0.9241,0.9242,26,0
IAUDCAD,20230102,0803,0.9244,0.9244,0.9240,0.9241,21,0
IAUDCAD,20230102,0804,0.9242,0.9245,0.9242,0.9243,14,0
IAUDCAD,20230102,0805,0.9244,0.9245,0.9242,0.9243,28,0
IAUDCAD,20230102,0806,0.9244,0.9245,0.9242,0.9243,28,0
IAUDCAD,20230102,0807,0.9242,0.9245,0.9242,0.9243,21,0
IAUDCAD,20230102,0808,0.9242,0.9244,0.9241,0.9243,27,0
IAUDCAD,20230102,0809,0.9244,0.9244,0.9241,0.9244,21,0
IAUDCAD,20230102,0810,0.9243,0.9245,0.9242,0.9243,22,0
IAUDCAD,20230102,0811,0.9244,0.9245,0.9241,0.9243,28,0
IAUDCAD,20230102,0812,0.9242,0.9248,0.9242,0.9247,23,0
IAUDCAD,20230102,0813,0.9248,0.9250,0.9246,0.9247,34,0
IAUDCAD,20230102,0814,0.9248,0.9249,0.9245,0.9246,27,0
IAUDCAD,20230102,0815,0.9247,0.9249,0.9246,0.9248,27,0
IAUDCAD,20230102,0816,0.9249,0.9251,0.9246,0.9249,25,0
IAUDCAD,20230102,0817,0.9250,0.9250,0.9244,0.9244,29,0
IAUDCAD,20230102,0818,0.9245,0.9247,0.9244,0.9246,20,0
IAUDCAD,20230102,0819,0.9247,0.9247,0.9245,0.9247,17,0
IAUDCAD,20230102,0820,0.9249,0.9250,0.9247,0.9248,23,0
IAUDCAD,20230102,0821,0.9249,0.9249,0.9247,0.9249,27,0
IAUDCAD,20230102,0822,0.9248,0.9250,0.9247,0.9248,31,0
IAUDCAD,20230102,0823,0.9249,0.9251,0.9248,0.9250,24,0
IAUDCAD,20230102,0824,0.9251,0.9251,0.9248,0.9249,31,0
IAUDCAD,20230102,0825,0.9250,0.9252,0.9249,0.9251,23,0
IAUDCAD,20230102,0826,0.9250,0.9252,0.9248,0.9251,32,0
IAUDCAD,20230102,0827,0.9252,0.9252,0.9250,0.9252,30,0
IAUDCAD,20230102,0828,0.9251,0.9252,0.9250,0.9251,28,0
IAUDCAD,20230102,0829,0.9250,0.9253,0.9249,0.9250,36,0
IAUDCAD,20230102,0830,0.9249,0.9251,0.9247,0.9249,27,0
IAUDCAD,20230102,0831,0.9248,0.9251,0.9247,0.9249,26,0
IAUDCAD,20230102,0832,0.9248,0.9251,0.9248,0.9249,28,0
IAUDCAD,20230102,0833,0.9250,0.9250,0.9247,0.9248,17,0
IAUDCAD,20230102,0834,0.9249,0.9251,0.9248,0.9249,34,0
IAUDCAD,20230102,0835,0.9250,0.9251,0.9248,0.9250,36,0
IAUDCAD,20230102,0836,0.9249,0.9250,0.9247,0.9249,23,0
IAUDCAD,20230102,0837,0.9250,0.9251,0.9247,0.9248,36,0
IAUDCAD,20230102,0838,0.9249,0.9251,0.9247,0.9249,26,0
IAUDCAD,20230102,0839,0.9250,0.9250,0.9248,0.9249,21,0
IAUDCAD,20230102,0840,0.9250,0.9250,0.9247,0.9249,27,0
IAUDCAD,20230102,0841,0.9248,0.9251,0.9247,0.9249,26,0
IAUDCAD,20230102,0842,0.9250,0.9252,0.9247,0.9248,32,0
IAUDCAD,20230102,0843,0.9249,0.9251,0.9247,0.9251,28,0
IAUDCAD,20230102,0844,0.9249,0.9250,0.9247,0.9249,24,0
IAUDCAD,20230102,0845,0.9248,0.9251,0.9247,0.9249,27,0
IAUDCAD,20230102,0846,0.9248,0.9251,0.9248,0.9249,25,0
IAUDCAD,20230102,0847,0.9248,0.9251,0.9248,0.9249,20,0
IAUDCAD,20230102,0848,0.9250,0.9252,0.9248,0.9249,24,0
IAUDCAD,20230102,0849,0.9251,0.9251,0.9249,0.9249,24,0
IAUDCAD,20230102,0850,0.9250,0.9251,0.9248,0.9251,32,0
IAUDCAD,20230102,0851,0.9252,0.9252,0.9249,0.9251,33,0
IAUDCAD,20230102,0852,0.9252,0.9252,0.9250,0.9252,29,0
IAUDCAD,20230102,0853,0.9251,0.9252,0.9249,0.9249,24,0
IAUDCAD,20230102,0854,0.9251,0.9252,0.9248,0.9248,23,0
IAUDCAD,20230102,0855,0.9249,0.9251,0.9248,0.9249,27,0
IAUDCAD,20230102,0856,0.9250,0.9250,0.9248,0.9248,22,0
IAUDCAD,20230102,0857,0.9249,0.9251,0.9248,0.9249,23,0
IAUDCAD,20230102,0858,0.9248,0.9251,0.9248,0.9249,22,0
IAUDCAD,20230102,0859,0.9248,0.9250,0.9248,0.9249,29,0
IAUDCAD,20230102,0900,0.9248,0.9251,0.9248,0.9251,32,0
IAUDCAD,20230102,0901,0.9250,0.9251,0.9248,0.9250,29,0
IAUDCAD,20230102,0902,0.9251,0.9251,0.9249,0.9249,25,0
IAUDCAD,20230102,0903,0.9250,0.9252,0.9249,0.9251,15,0
IAUDCAD,20230102,0904,0.9250,0.9252,0.9249,0.9251,23,0
IAUDCAD,20230102,0905,0.9250,0.9252,0.9249,0.9250,26,0
IAUDCAD,20230102,0906,0.9249,0.9251,0.9248,0.9249,22,0
IAUDCAD,20230102,0907,0.9250,0.9252,0.9249,0.9250,18,0
IAUDCAD,20230102,0908,0.9249,0.9252,0.9248,0.9249,21,0
IAUDCAD,20230102,0909,0.9250,0.9251,0.9248,0.9249,27,0
IAUDCAD,20230102,0910,0.9250,0.9252,0.9248,0.9250,31,0
IAUDCAD,20230102,0911,0.9251,0.9251,0.9249,0.9250,28,0
IAUDCAD,20230102,0912,0.9251,0.9252,0.9249,0.9249,26,0
IAUDCAD,20230102,0913,0.9251,0.9251,0.9248,0.9250,25,0
IAUDCAD,20230102,0914,0.9248,0.9251,0.9248,0.9249,22,0
IAUDCAD,20230102,0915,0.9250,0.9251,0.9248,0.9249,23,0
IAUDCAD,20230102,0916,0.9248,0.9251,0.9248,0.9249,29,0
IAUDCAD,20230102,0917,0.9250,0.9252,0.9248,0.9250,25,0
IAUDCAD,20230102,0918,0.9251,0.9252,0.9249,0.9252,22,0
IAUDCAD,20230102,0919,0.9250,0.9252,0.9249,0.9251,38,0
IAUDCAD,20230102,0920,0.9250,0.9253,0.9249,0.9251,25,0
IAUDCAD,20230102,0921,0.9252,0.9254,0.9251,0.9252,17,0
IAUDCAD,20230102,0922,0.9254,0.9254,0.9250,0.9252,25,0
IAUDCAD,20230102,0923,0.9251,0.9254,0.9251,0.9252,27,0
IAUDCAD,20230102,0924,0.9251,0.9254,0.9251,0.9251,28,0
IAUDCAD,20230102,0925,0.9253,0.9254,0.9251,0.9252,27,0
IAUDCAD,20230102,0926,0.9251,0.9254,0.9251,0.9252,22,0
IAUDCAD,20230102,0927,0.9253,0.9254,0.9251,0.9253,25,0
IAUDCAD,20230102,0928,0.9251,0.9254,0.9251,0.9253,23,0
IAUDCAD,20230102,0929,0.9254,0.9254,0.9251,0.9253,23,0
IAUDCAD,20230102,0930,0.9252,0.9255,0.9251,0.9252,26,0
IAUDCAD,20230102,0931,0.9251,0.9254,0.9251,0.9254,19,0
IAUDCAD,20230102,0932,0.9253,0.9254,0.9251,0.9251,28,0
IAUDCAD,20230102,0933,0.9252,0.9254,0.9251,0.9252,25,0
IAUDCAD,20230102,0934,0.9253,0.9255,0.9251,0.9252,24,0
IAUDCAD,20230102,0935,0.9253,0.9254,0.9251,0.9253,23,0
IAUDCAD,20230102,0936,0.9254,0.9255,0.9251,0.9254,27,0
IAUDCAD,20230102,0937,0.9253,0.9254,0.9251,0.9253,27,0
IAUDCAD,20230102,0938,0.9252,0.9255,0.9251,0.9253,24,0
IAUDCAD,20230102,0939,0.9254,0.9254,0.9251,0.9253,23,0
IAUDCAD,20230102,0940,0.9252,0.9254,0.9252,0.9253,19,0
IAUDCAD,20230102,0941,0.9252,0.9254,0.9251,0.9253,26,0
IAUDCAD,20230102,0942,0.9252,0.9254,0.9251,0.9253,24,0
IAUDCAD,20230102,0943,0.9254,0.9254,0.9251,0.9253,31,0
IAUDCAD,20230102,0944,0.9251,0.9254,0.9251,0.9253,22,0
IAUDCAD,20230102,0945,0.9254,0.9254,0.9251,0.9252,27,0
IAUDCAD,20230102,0946,0.9253,0.9255,0.9252,0.9252,31,0
IAUDCAD,20230102,0947,0.9253,0.9255,0.9251,0.9254,20,0
IAUDCAD,20230102,0948,0.9255,0.9255,0.9252,0.9253,21,0
IAUDCAD,20230102,0949,0.9254,0.9255,0.9252,0.9253,24,0
IAUDCAD,20230102,0950,0.9254,0.9254,0.9251,0.9253,33,0
IAUDCAD,20230102,0951,0.9252,0.9255,0.9250,0.9250,17,0
IAUDCAD,20230102,0952,0.9248,0.9250,0.9246,0.9249,22,0
IAUDCAD,20230102,0953,0.9248,0.9249,0.9246,0.9247,26,0
IAUDCAD,20230102,0954,0.9248,0.9248,0.9245,0.9247,24,0
IAUDCAD,20230102,0955,0.9248,0.9249,0.9246,0.9248,31,0
IAUDCAD,20230102,0956,0.9246,0.9248,0.9246,0.9247,25,0
IAUDCAD,20230102,0957,0.9248,0.9248,0.9245,0.9247,30,0
IAUDCAD,20230102,0958,0.9248,0.9250,0.9245,0.9248,27,0
IAUDCAD,20230102,0959,0.9249,0.9251,0.9248,0.9249,33,0
IAUDCAD,20230102,1000,0.9250,0.9252,0.9248,0.9252,30,0
IAUDCAD,20230102,1001,0.9250,0.9253,0.9248,0.9252,35,0
IAUDCAD,20230102,1002,0.9251,0.9253,0.9250,0.9250,33,0
IAUDCAD,20230102,1003,0.9251,0.9251,0.9247,0.9249,36,0
IAUDCAD,20230102,1004,0.9250,0.9251,0.9247,0.9249,20,0
IAUDCAD,20230102,1005,0.9251,0.9252,0.9248,0.9250,30,0
IAUDCAD,20230102,1006,0.9251,0.9253,0.9249,0.9252,27,0
IAUDCAD,20230102,1007,0.9253,0.9254,0.9250,0.9253,32,0
IAUDCAD,20230102,1008,0.9254,0.9254,0.9250,0.9251,21,0
IAUDCAD,20230102,1009,0.9253,0.9254,0.9250,0.9251,34,0
IAUDCAD,20230102,1010,0.9252,0.9253,0.9251,0.9251,21,0
IAUDCAD,20230102,1011,0.9252,0.9255,0.9250,0.9250,34,0
IAUDCAD,20230102,1012,0.9252,0.9254,0.9251,0.9253,27,0
IAUDCAD,20230102,1013,0.9250,0.9254,0.9250,0.9252,29,0
IAUDCAD,20230102,1014,0.9251,0.9253,0.9250,0.9252,29,0
IAUDCAD,20230102,1015,0.9250,0.9253,0.9249,0.9252,31,0
IAUDCAD,20230102,1016,0.9251,0.9254,0.9250,0.9251,21,0
IAUDCAD,20230102,1017,0.9253,0.9254,0.9251,0.9252,38,0
IAUDCAD,20230102,1018,0.9253,0.9254,0.9251,0.9251,32,0
IAUDCAD,20230102,1019,0.9252,0.9254,0.9250,0.9250,36,0
IAUDCAD,20230102,1020,0.9251,0.9253,0.9250,0.9252,32,0
IAUDCAD,20230102,1021,0.9251,0.9254,0.9250,0.9252,29,0
IAUDCAD,20230102,1022,0.9253,0.9254,0.9251,0.9252,31,0
IAUDCAD,20230102,1023,0.9253,0.9253,0.9251,0.9253,26,0
IAUDCAD,20230102,1024,0.9252,0.9254,0.9250,0.9252,29,0
IAUDCAD,20230102,1025,0.9253,0.9253,0.9250,0.9252,22,0
IAUDCAD,20230102,1026,0.9251,0.9253,0.9250,0.9251,32,0
IAUDCAD,20230102,1027,0.9253,0.9254,0.9250,0.9251,25,0
IAUDCAD,20230102,1028,0.9252,0.9254,0.9250,0.9250,27,0
IAUDCAD,20230102,1029,0.9251,0.9254,0.9250,0.9252,26,0
IAUDCAD,20230102,1030,0.9253,0.9254,0.9250,0.9253,31,0
IAUDCAD,20230102,1031,0.9254,0.9255,0.9251,0.9253,25,0
IAUDCAD,20230102,1032,0.9254,0.9255,0.9250,0.9250,21,0
IAUDCAD,20230102,1033,0.9252,0.9254,0.9250,0.9252,33,0
IAUDCAD,20230102,1034,0.9254,0.9254,0.9248,0.9248,19,0
IAUDCAD,20230102,1035,0.9249,0.9252,0.9249,0.9251,25,0
IAUDCAD,20230102,1036,0.9252,0.9253,0.9250,0.9251,26,0
IAUDCAD,20230102,1037,0.9250,0.9253,0.9250,0.9251,32,0
IAUDCAD,20230102,1038,0.9252,0.9253,0.9250,0.9251,35,0
IAUDCAD,20230102,1039,0.9252,0.9253,0.9250,0.9252,29,0
IAUDCAD,20230102,1040,0.9253,0.9253,0.9250,0.9251,30,0
IAUDCAD,20230102,1041,0.9252,0.9253,0.9250,0.9252,30,0
IAUDCAD,20230102,1042,0.9251,0.9253,0.9249,0.9249,30,0
IAUDCAD,20230102,1043,0.9251,0.9254,0.9249,0.9250,31,0
IAUDCAD,20230102,1044,0.9251,0.9252,0.9249,0.9251,24,0
IAUDCAD,20230102,1045,0.9250,0.9252,0.9249,0.9251,28,0
IAUDCAD,20230102,1046,0.9250,0.9253,0.9249,0.9250,26,0
IAUDCAD,20230102,1047,0.9249,0.9253,0.9249,0.9252,28,0
IAUDCAD,20230102,1048,0.9253,0.9253,0.9249,0.9250,26,0
IAUDCAD,20230102,1049,0.9251,0.9252,0.9249,0.9252,23,0
IAUDCAD,20230102,1050,0.9253,0.9253,0.9250,0.9252,21,0
IAUDCAD,20230102,1051,0.9251,0.9253,0.9250,0.9251,29,0
IAUDCAD,20230102,1052,0.9252,0.9252,0.9249,0.9250,27,0
IAUDCAD,20230102,1053,0.9251,0.9253,0.9249,0.9250,33,0
IAUDCAD,20230102,1054,0.9252,0.9252,0.9249,0.9251,26,0
IAUDCAD,20230102,1055,0.9252,0.9252,0.9249,0.9251,26,0
IAUDCAD,20230102,1056,0.9250,0.9252,0.9250,0.9251,31,0
IAUDCAD,20230102,1057,0.9253,0.9253,0.9250,0.9251,24,0
IAUDCAD,20230102,1058,0.9252,0.9252,0.9249,0.9250,22,0
IAUDCAD,20230102,1059,0.9249,0.9251,0.9247,0.9249,31,0
IAUDCAD,20230102,1100,0.9250,0.9252,0.9248,0.9250,35,0
IAUDCAD,20230102,1101,0.9252,0.9253,0.9250,0.9251,25,0
IAUDCAD,20230102,1102,0.9252,0.9253,0.9250,0.9252,28,0
IAUDCAD,20230102,1103,0.9253,0.9254,0.9251,0.9252,26,0
IAUDCAD,20230102,1104,0.9251,0.9254,0.9251,0.9253,33,0
IAUDCAD,20230102,1105,0.9251,0.9252,0.9249,0.9250,24,0
IAUDCAD,20230102,1106,0.9251,0.9253,0.9249,0.9252,24,0
IAUDCAD,20230102,1107,0.9253,0.9253,0.9249,0.9251,33,0
IAUDCAD,20230102,1108,0.9250,0.9254,0.9250,0.9251,24,0
IAUDCAD,20230102,1109,0.9253,0.9254,0.9250,0.9253,21,0
IAUDCAD,20230102,1110,0.9252,0.9254,0.9250,0.9250,24,0
IAUDCAD,20230102,1111,0.9251,0.9251,0.9248,0.9249,27,0
IAUDCAD,20230102,1112,0.9251,0.9251,0.9247,0.9249,25,0
IAUDCAD,20230102,1113,0.9250,0.9253,0.9249,0.9252,34,0
IAUDCAD,20230102,1114,0.9250,0.9252,0.9249,0.9251,29,0
IAUDCAD,20230102,1115,0.9250,0.9253,0.9249,0.9251,37,0
IAUDCAD,20230102,1116,0.9250,0.9253,0.9249,0.9250,29,0
IAUDCAD,20230102,1117,0.9251,0.9252,0.9249,0.9250,28,0
IAUDCAD,20230102,1118,0.9249,0.9253,0.9249,0.9251,27,0
IAUDCAD,20230102,1119,0.9250,0.9253,0.9249,0.9251,27,0
IAUDCAD,20230102,1120,0.9252,0.9254,0.9250,0.9250,28,0
IAUDCAD,20230102,1121,0.9252,0.9253,0.9249,0.9252,33,0
IAUDCAD,20230102,1122,0.9253,0.9255,0.9250,0.9251,27,0
IAUDCAD,20230102,1123,0.9252,0.9253,0.9249,0.9253,21,0
IAUDCAD,20230102,1124,0.9251,0.9252,0.9250,0.9251,24,0
IAUDCAD,20230102,1125,0.9250,0.9253,0.9250,0.9251,26,0
IAUDCAD,20230102,1126,0.9252,0.9253,0.9250,0.9251,23,0
IAUDCAD,20230102,1127,0.9252,0.9253,0.9249,0.9250,32,0
IAUDCAD,20230102,1128,0.9248,0.9252,0.9248,0.9250,27,0
IAUDCAD,20230102,1129,0.9251,0.9252,0.9249,0.9251,29,0
IAUDCAD,20230102,1130,0.9252,0.9253,0.9250,0.9250,27,0
IAUDCAD,20230102,1131,0.9251,0.9253,0.9249,0.9250,34,0
IAUDCAD,20230102,1132,0.9252,0.9254,0.9250,0.9250,23,0
IAUDCAD,20230102,1133,0.9251,0.9254,0.9250,0.9252,24,0
IAUDCAD,20230102,1134,0.9253,0.9253,0.9250,0.9251,26,0
IAUDCAD,20230102,1135,0.9252,0.9253,0.9250,0.9252,25,0
IAUDCAD,20230102,1136,0.9251,0.9253,0.9250,0.9252,27,0
IAUDCAD,20230102,1137,0.9251,0.9253,0.9249,0.9251,29,0
IAUDCAD,20230102,1138,0.9252,0.9253,0.9251,0.9252,32,0
IAUDCAD,20230102,1139,0.9253,0.9254,0.9251,0.9251,17,0
IAUDCAD,20230102,1140,0.9252,0.9254,0.9250,0.9251,21,0
IAUDCAD,20230102,1141,0.9253,0.9253,0.9248,0.9251,32,0
IAUDCAD,20230102,1142,0.9250,0.9253,0.9249,0.9250,26,0
IAUDCAD,20230102,1143,0.9251,0.9252,0.9249,0.9249,19,0
IAUDCAD,20230102,1144,0.9251,0.9252,0.9249,0.9250,28,0
IAUDCAD,20230102,1145,0.9251,0.9253,0.9250,0.9252,21,0
IAUDCAD,20230102,1146,0.9251,0.9253,0.9250,0.9251,26,0
IAUDCAD,20230102,1147,0.9252,0.9253,0.9250,0.9251,23,0
IAUDCAD,20230102,1148,0.9252,0.9253,0.9250,0.9252,22,0
IAUDCAD,20230102,1149,0.9253,0.9253,0.9250,0.9251,27,0
IAUDCAD,20230102,1150,0.9252,0.9253,0.9248,0.9249,21,0
IAUDCAD,20230102,1151,0.9250,0.9252,0.9249,0.9251,31,0
IAUDCAD,20230102,1152,0.9252,0.9252,0.9249,0.9251,25,0
IAUDCAD,20230102,1153,0.9250,0.9252,0.9248,0.9251,28,0
IAUDCAD,20230102,1154,0.9252,0.9253,0.9249,0.9249,34,0
IAUDCAD,20230102,1155,0.9250,0.9252,0.9249,0.9252,34,0
IAUDCAD,20230102,1156,0.9251,0.9252,0.9249,0.9250,34,0
IAUDCAD,20230102,1157,0.9252,0.9253,0.9249,0.9251,25,0
IAUDCAD,20230102,1158,0.9253,0.9253,0.9250,0.9251,27,0
IAUDCAD,20230102,1159,0.9250,0.9253,0.9250,0.9251,26,0
IAUDCAD,20230102,1200,0.9252,0.9253,0.9249,0.9251,30,0
IAUDCAD,20230102,1201,0.9250,0.9253,0.9250,0.9252,38,0
IAUDCAD,20230102,1202,0.9251,0.9253,0.9249,0.9251,29,0
IAUDCAD,20230102,1203,0.9252,0.9252,0.9249,0.9250,35,0
IAUDCAD,20230102,1204,0.9251,0.9253,0.9249,0.9253,34,0
IAUDCAD,20230102,1205,0.9251,0.9252,0.9250,0.9251,24,0
IAUDCAD,20230102,1206,0.9250,0.9251,0.9247,0.9247,34,0
IAUDCAD,20230102,1207,0.9248,0.9249,0.9246,0.9247,29,0
IAUDCAD,20230102,1208,0.9248,0.9249,0.9246,0.9248,31,0
IAUDCAD,20230102,1209,0.9249,0.9250,0.9247,0.9248,24,0
IAUDCAD,20230102,1210,0.9249,0.9250,0.9246,0.9247,26,0
IAUDCAD,20230102,1211,0.9248,0.9250,0.9246,0.9247,29,0
IAUDCAD,20230102,1212,0.9249,0.9250,0.9247,0.9248,25,0
IAUDCAD,20230102,1213,0.9249,0.9252,0.9248,0.9250,33,0
IAUDCAD,20230102,1214,0.9249,0.9250,0.9248,0.9249,20,0
IAUDCAD,20230102,1215,0.9250,0.9251,0.9248,0.9248,28,0
IAUDCAD,20230102,1216,0.9247,0.9250,0.9246,0.9250,37,0
IAUDCAD,20230102,1217,0.9248,0.9250,0.9247,0.9249,32,0
IAUDCAD,20230102,1218,0.9248,0.9250,0.9247,0.9248,26,0
IAUDCAD,20230102,1219,0.9249,0.9250,0.9247,0.9248,31,0
IAUDCAD,20230102,1220,0.9249,0.9251,0.9248,0.9249,24,0
IAUDCAD,20230102,1221,0.9250,0.9251,0.9247,0.9250,28,0
IAUDCAD,20230102,1222,0.9249,0.9252,0.9248,0.9251,28,0
IAUDCAD,20230102,1223,0.9252,0.9252,0.9249,0.9251,27,0
IAUDCAD,20230102,1224,0.9252,0.9252,0.9250,0.9252,23,0
IAUDCAD,20230102,1225,0.9251,0.9252,0.9249,0.9251,17,0
IAUDCAD,20230102,1226,0.9250,0.9253,0.9250,0.9251,21,0
IAUDCAD,20230102,1227,0.9250,0.9252,0.9250,0.9250,12,0
IAUDCAD,20230102,1228,0.9249,0.9251,0.9247,0.9250,15,0
IAUDCAD,20230102,1229,0.9251,0.9251,0.9248,0.9250,23,0
IAUDCAD,20230102,1230,0.9251,0.9252,0.9250,0.9250,21,0
IAUDCAD,20230102,1231,0.9251,0.9252,0.9249,0.9251,20,0
IAUDCAD,20230102,1232,0.9252,0.9252,0.9249,0.9250,23,0
IAUDCAD,20230102,1233,0.9249,0.9252,0.9249,0.9250,15,0
IAUDCAD,20230102,1234,0.9249,0.9252,0.9248,0.9249,26,0
IAUDCAD,20230102,1235,0.9251,0.9257,0.9249,0.9256,30,0
IAUDCAD,20230102,1236,0.9254,0.9256,0.9249,0.9251,25,0
IAUDCAD,20230102,1237,0.9249,0.9252,0.9248,0.9250,21,0
IAUDCAD,20230102,1238,0.9249,0.9252,0.9245,0.9247,21,0
IAUDCAD,20230102,1239,0.9246,0.9249,0.9245,0.9248,24,0
IAUDCAD,20230102,1240,0.9250,0.9252,0.9248,0.9249,27,0
IAUDCAD,20230102,1241,0.9250,0.9253,0.9247,0.9248,37,0
IAUDCAD,20230102,1242,0.9249,0.9250,0.9243,0.9244,40,0
IAUDCAD,20230102,1243,0.9246,0.9249,0.9244,0.9246,26,0
IAUDCAD,20230102,1244,0.9245,0.9247,0.9244,0.9245,23,0
IAUDCAD,20230102,1245,0.9247,0.9249,0.9245,0.9248,28,0
IAUDCAD,20230102,1246,0.9247,0.9249,0.9246,0.9248,27,0
IAUDCAD,20230102,1247,0.9247,0.9249,0.9244,0.9245,23,0
IAUDCAD,20230102,1248,0.9244,0.9248,0.9243,0.9246,23,0
IAUDCAD,20230102,1249,0.9247,0.9251,0.9244,0.9248,30,0
IAUDCAD,20230102,1250,0.9247,0.9248,0.9244,0.9245,25,0
IAUDCAD,20230102,1251,0.9246,0.9246,0.9243,0.9243,17,0
IAUDCAD,20230102,1252,0.9244,0.9247,0.9243,0.9245,24,0
IAUDCAD,20230102,1253,0.9246,0.9248,0.9245,0.9246,21,0
IAUDCAD,20230102,1254,0.9245,0.9247,0.9244,0.9245,18,0
IAUDCAD,20230102,1255,0.9244,0.9246,0.9243,0.9246,24,0
IAUDCAD,20230102,1256,0.9247,0.9247,0.9244,0.9246,20,0
IAUDCAD,20230102,1257,0.9247,0.9247,0.9244,0.9245,24,0
IAUDCAD,20230102,1258,0.9246,0.9247,0.9244,0.9245,29,0
IAUDCAD,20230102,1259,0.9244,0.9246,0.9244,0.9245,26,0
IAUDCAD,20230102,1300,0.9246,0.9248,0.9244,0.9245,21,0
IAUDCAD,20230102,1301,0.9247,0.9248,0.9243,0.9245,20,0
IAUDCAD,20230102,1302,0.9244,0.9246,0.9243,0.9245,21,0
IAUDCAD,20230102,1303,0.9246,0.9246,0.9238,0.9238,29,0
IAUDCAD,20230102,1304,0.9239,0.9240,0.9238,0.9239,26,0
IAUDCAD,20230102,1305,0.9238,0.9241,0.9238,0.9241,15,0
IAUDCAD,20230102,1306,0.9242,0.9246,0.9241,0.9246,26,0
IAUDCAD,20230102,1307,0.9247,0.9248,0.9244,0.9246,33,0
IAUDCAD,20230102,1308,0.9247,0.9247,0.9244,0.9246,18,0
IAUDCAD,20230102,1309,0.9247,0.9249,0.9246,0.9246,23,0
IAUDCAD,20230102,1310,0.9245,0.9248,0.9244,0.9245,21,0
IAUDCAD,20230102,1311,0.9246,0.9247,0.9245,0.9246,17,0
IAUDCAD,20230102,1312,0.9247,0.9248,0.9244,0.9247,28,0
IAUDCAD,20230102,1313,0.9246,0.9249,0.9245,0.9246,23,0
IAUDCAD,20230102,1314,0.9247,0.9247,0.9244,0.9246,17,0
IAUDCAD,20230102,1315,0.9247,0.9250,0.9246,0.9248,13,0
IAUDCAD,20230102,1316,0.9247,0.9249,0.9245,0.9249,20,0
IAUDCAD,20230102,1317,0.9250,0.9250,0.9247,0.9248,23,0
IAUDCAD,20230102,1318,0.9249,0.9250,0.9247,0.9248,11,0
IAUDCAD,20230102,1319,0.9247,0.9250,0.9247,0.9247,24,0
IAUDCAD,20230102,1320,0.9248,0.9248,0.9245,0.9247,18,0
IAUDCAD,20230102,1321,0.9248,0.9252,0.9246,0.9251,25,0
IAUDCAD,20230102,1322,0.9250,0.9251,0.9247,0.9249,20,0
IAUDCAD,20230102,1323,0.9248,0.9251,0.9247,0.9250,24,0
IAUDCAD,20230102,1324,0.9249,0.9251,0.9248,0.9249,25,0
IAUDCAD,20230102,1325,0.9248,0.9251,0.9248,0.9250,22,0
IAUDCAD,20230102,1326,0.9249,0.9251,0.9247,0.9249,30,0
IAUDCAD,20230102,1327,0.9250,0.9250,0.9247,0.9248,24,0
IAUDCAD,20230102,1328,0.9249,0.9250,0.9246,0.9247,20,0
IAUDCAD,20230102,1329,0.9246,0.9249,0.9245,0.9247,28,0
IAUDCAD,20230102,1330,0.9246,0.9248,0.9244,0.9244,22,0
IAUDCAD,20230102,1331,0.9243,0.9245,0.9238,0.9241,30,0
IAUDCAD,20230102,1332,0.9240,0.9242,0.9238,0.9240,19,0
IAUDCAD,20230102,1333,0.9241,0.9243,0.9238,0.9238,26,0
IAUDCAD,20230102,1334,0.9239,0.9244,0.9237,0.9242,32,0
IAUDCAD,20230102,1335,0.9243,0.9244,0.9240,0.9242,20,0
IAUDCAD,20230102,1336,0.9241,0.9243,0.9241,0.9243,21,0
IAUDCAD,20230102,1337,0.9242,0.9244,0.9240,0.9240,17,0
IAUDCAD,20230102,1338,0.9239,0.9243,0.9239,0.9241,20,0
IAUDCAD,20230102,1339,0.9242,0.9244,0.9240,0.9242,28,0
IAUDCAD,20230102,1340,0.9241,0.9244,0.9241,0.9241,27,0
IAUDCAD,20230102,1341,0.9242,0.9244,0.9240,0.9243,16,0
IAUDCAD,20230102,1342,0.9244,0.9245,0.9242,0.9242,17,0
IAUDCAD,20230102,1343,0.9243,0.9244,0.9241,0.9243,28,0
IAUDCAD,20230102,1344,0.9242,0.9245,0.9242,0.9242,26,0
IAUDCAD,20230102,1345,0.9243,0.9245,0.9241,0.9242,29,0
IAUDCAD,20230102,1346,0.9243,0.9244,0.9239,0.9243,29,0
IAUDCAD,20230102,1347,0.9244,0.9246,0.9242,0.9246,31,0
IAUDCAD,20230102,1348,0.9245,0.9246,0.9243,0.9244,32,0
IAUDCAD,20230102,1349,0.9243,0.9244,0.9240,0.9242,32,0
IAUDCAD,20230102,1350,0.9243,0.9243,0.9241,0.9243,27,0
IAUDCAD,20230102,1351,0.9244,0.9244,0.9241,0.9243,28,0
IAUDCAD,20230102,1352,0.9244,0.9244,0.9240,0.9244,27,0
IAUDCAD,20230102,1353,0.9245,0.9245,0.9241,0.9243,24,0
IAUDCAD,20230102,1354,0.9242,0.9244,0.9241,0.9242,24,0
IAUDCAD,20230102,1355,0.9243,0.9244,0.9240,0.9242,24,0
IAUDCAD,20230102,1356,0.9243,0.9244,0.9241,0.9243,18,0
IAUDCAD,20230102,1357,0.9244,0.9244,0.9238,0.9243,20,0
IAUDCAD,20230102,1358,0.9242,0.9244,0.9241,0.9243,30,0
IAUDCAD,20230102,1359,0.9242,0.9244,0.9240,0.9241,23,0
IAUDCAD,20230102,1400,0.9242,0.9243,0.9240,0.9243,29,0
IAUDCAD,20230102,1401,0.9241,0.9244,0.9240,0.9243,26,0
IAUDCAD,20230102,1402,0.9244,0.9244,0.9241,0.9242,18,0
IAUDCAD,20230102,1403,0.9243,0.9244,0.9240,0.9243,17,0
IAUDCAD,20230102,1404,0.9244,0.9244,0.9241,0.9243,17,0
IAUDCAD,20230102,1405,0.9242,0.9244,0.9241,0.9242,19,0
IAUDCAD,20230102,1406,0.9241,0.9244,0.9240,0.9241,24,0
IAUDCAD,20230102,1407,0.9242,0.9243,0.9239,0.9241,33,0
IAUDCAD,20230102,1408,0.9242,0.9244,0.9240,0.9243,30,0
IAUDCAD,20230102,1409,0.9242,0.9245,0.9242,0.9243,21,0
IAUDCAD,20230102,1410,0.9244,0.9244,0.9240,0.9240,28,0
IAUDCAD,20230102,1411,0.9241,0.9243,0.9240,0.9240,40,0
IAUDCAD,20230102,1412,0.9242,0.9244,0.9241,0.9242,28,0
IAUDCAD,20230102,1413,0.9243,0.9244,0.9241,0.9243,21,0
IAUDCAD,20230102,1414,0.9242,0.9245,0.9241,0.9241,22,0
IAUDCAD,20230102,1415,0.9242,0.9244,0.9240,0.9241,32,0
IAUDCAD,20230102,1416,0.9243,0.9243,0.9239,0.9240,26,0
IAUDCAD,20230102,1417,0.9242,0.9243,0.9240,0.9241,18,0
IAUDCAD,20230102,1418,0.9242,0.9243,0.9239,0.9240,21,0
IAUDCAD,20230102,1419,0.9241,0.9242,0.9239,0.9241,25,0
IAUDCAD,20230102,1420,0.9242,0.9243,0.9239,0.9240,28,0
IAUDCAD,20230102,1421,0.9241,0.9243,0.9240,0.9241,20,0
IAUDCAD,20230102,1422,0.9242,0.9243,0.9240,0.9240,20,0
IAUDCAD,20230102,1423,0.9241,0.9243,0.9240,0.9241,21,0
IAUDCAD,20230102,1424,0.9243,0.9243,0.9240,0.9242,7,0
IAUDCAD,20230102,1425,0.9240,0.9243,0.9240,0.9242,20,0
IAUDCAD,20230102,1426,0.9241,0.9243,0.9240,0.9242,22,0
IAUDCAD,20230102,1427,0.9243,0.9244,0.9240,0.9242,25,0
IAUDCAD,20230102,1428,0.9243,0.9243,0.9239,0.9241,22,0
IAUDCAD,20230102,1429,0.9242,0.9242,0.9240,0.9242,17,0
IAUDCAD,20230102,1430,0.9241,0.9245,0.9241,0.9244,22,0
IAUDCAD,20230102,1431,0.9242,0.9247,0.9242,0.9245,22,0
IAUDCAD,20230102,1432,0.9244,0.9246,0.9243,0.9245,19,0
IAUDCAD,20230102,1433,0.9245,0.9247,0.9243,0.9246,22,0
IAUDCAD,20230102,1434,0.9247,0.9248,0.9244,0.9244,14,0
IAUDCAD,20230102,1435,0.9245,0.9248,0.9242,0.9247,17,0
IAUDCAD,20230102,1436,0.9246,0.9248,0.9244,0.9245,17,0
IAUDCAD,20230102,1437,0.9246,0.9247,0.9244,0.9247,10,0
IAUDCAD,20230102,1438,0.9246,0.9247,0.9244,0.9245,17,0
IAUDCAD,20230102,1439,0.9244,0.9247,0.9243,0.9246,19,0
IAUDCAD,20230102,1440,0.9247,0.9248,0.9245,0.9245,17,0
IAUDCAD,20230102,1441,0.9247,0.9247,0.9244,0.9246,17,0
IAUDCAD,20230102,1442,0.9247,0.9249,0.9246,0.9246,14,0
IAUDCAD,20230102,1443,0.9247,0.9248,0.9245,0.9245,17,0
IAUDCAD,20230102,1444,0.9246,0.9247,0.9244,0.9245,15,0
IAUDCAD,20230102,1445,0.9246,0.9246,0.9243,0.9243,12,0
IAUDCAD,20230102,1446,0.9244,0.9247,0.9243,0.9245,19,0
IAUDCAD,20230102,1447,0.9246,0.9246,0.9243,0.9243,18,0
IAUDCAD,20230102,1448,0.9242,0.9246,0.9242,0.9245,17,0
IAUDCAD,20230102,1449,0.9247,0.9247,0.9245,0.9245,14,0
IAUDCAD,20230102,1450,0.9246,0.9246,0.9243,0.9245,20,0
IAUDCAD,20230102,1451,0.9244,0.9247,0.9244,0.9245,22,0
IAUDCAD,20230102,1452,0.9244,0.9246,0.9243,0.9244,23,0
IAUDCAD,20230102,1453,0.9245,0.9245,0.9242,0.9243,17,0
IAUDCAD,20230102,1454,0.9242,0.9244,0.9242,0.9243,17,0
IAUDCAD,20230102,1455,0.9242,0.9245,0.9242,0.9244,18,0
IAUDCAD,20230102,1456,0.9243,0.9245,0.9239,0.9240,23,0
IAUDCAD,20230102,1457,0.9239,0.9240,0.9233,0.9238,33,0
IAUDCAD,20230102,1458,0.9237,0.9240,0.9236,0.9237,15,0
IAUDCAD,20230102,1459,0.9236,0.9237,0.9234,0.9235,26,0
IAUDCAD,20230102,1500,0.9236,0.9237,0.9234,0.9236,31,0
IAUDCAD,20230102,1501,0.9237,0.9239,0.9235,0.9238,15,0
IAUDCAD,20230102,1502,0.9239,0.9239,0.9236,0.9236,16,0
IAUDCAD,20230102,1503,0.9235,0.9237,0.9233,0.9233,12,0
IAUDCAD,20230102,1504,0.9234,0.9234,0.9231,0.9232,27,0
IAUDCAD,20230102,1505,0.9231,0.9234,0.9231,0.9233,20,0
IAUDCAD,20230102,1506,0.9234,0.9234,0.9231,0.9233,17,0
IAUDCAD,20230102,1507,0.9234,0.9236,0.9232,0.9234,18,0
IAUDCAD,20230102,1508,0.9233,0.9235,0.9233,0.9235,18,0
IAUDCAD,20230102,1509,0.9236,0.9240,0.9234,0.9239,27,0
IAUDCAD,20230102,1510,0.9238,0.9243,0.9238,0.9243,23,0
IAUDCAD,20230102,1511,0.9242,0.9242,0.9236,0.9236,11,0
IAUDCAD,20230102,1512,0.9237,0.9239,0.9235,0.9237,18,0
IAUDCAD,20230102,1513,0.9238,0.9240,0.9237,0.9239,14,0
IAUDCAD,20230102,1514,0.9238,0.9242,0.9238,0.9242,37,0
IAUDCAD,20230102,1515,0.9241,0.9241,0.9238,0.9240,24,0
IAUDCAD,20230102,1516,0.9239,0.9241,0.9236,0.9236,16,0
IAUDCAD,20230102,1517,0.9235,0.9239,0.9235,0.9239,20,0
IAUDCAD,20230102,1518,0.9240,0.9240,0.9237,0.9238,28,0
IAUDCAD,20230102,1519,0.9239,0.9241,0.9237,0.9240,25,0
IAUDCAD,20230102,1520,0.9237,0.9241,0.9236,0.9236,21,0
IAUDCAD,20230102,1521,0.9237,0.9239,0.9236,0.9238,26,0
IAUDCAD,20230102,1522,0.9239,0.9240,0.9237,0.9239,22,0
IAUDCAD,20230102,1523,0.9240,0.9241,0.9238,0.9239,15,0
IAUDCAD,20230102,1524,0.9240,0.9241,0.9238,0.9241,12,0
IAUDCAD,20230102,1525,0.9242,0.9244,0.9239,0.9240,10,0
IAUDCAD,20230102,1526,0.9239,0.9241,0.9238,0.9239,19,0
IAUDCAD,20230102,1527,0.9240,0.9241,0.9238,0.9241,15,0
IAUDCAD,20230102,1528,0.9240,0.9244,0.9240,0.9242,19,0
IAUDCAD,20230102,1529,0.9243,0.9244,0.9240,0.9241,17,0
IAUDCAD,20230102,1530,0.9240,0.9242,0.9238,0.9239,27,0
IAUDCAD,20230102,1531,0.9238,0.9242,0.9237,0.9240,28,0
IAUDCAD,20230102,1532,0.9239,0.9242,0.9238,0.9241,20,0
IAUDCAD,20230102,1533,0.9242,0.9243,0.9239,0.9240,20,0
IAUDCAD,20230102,1534,0.9241,0.9241,0.9239,0.9240,14,0
IAUDCAD,20230102,1535,0.9241,0.9241,0.9239,0.9240,10,0
IAUDCAD,20230102,1536,0.9241,0.9242,0.9238,0.9240,9,0
IAUDCAD,20230102,1537,0.9242,0.9242,0.9233,0.9233,32,0
IAUDCAD,20230102,1538,0.9234,0.9234,0.9231,0.9233,25,0
IAUDCAD,20230102,1539,0.9234,0.9236,0.9230,0.9231,18,0
IAUDCAD,20230102,1540,0.9232,0.9233,0.9228,0.9230,24,0
IAUDCAD,20230102,1541,0.9229,0.9232,0.9228,0.9229,23,0
IAUDCAD,20230102,1542,0.9228,0.9230,0.9228,0.9230,19,0
IAUDCAD,20230102,1543,0.9231,0.9231,0.9228,0.9230,19,0
IAUDCAD,20230102,1544,0.9229,0.9231,0.9229,0.9230,11,0
IAUDCAD,20230102,1545,0.9229,0.9230,0.9227,0.9229,26,0
IAUDCAD,20230102,1546,0.9228,0.9230,0.9227,0.9229,29,0
IAUDCAD,20230102,1547,0.9230,0.9231,0.9228,0.9230,29,0
IAUDCAD,20230102,1548,0.9231,0.9234,0.9230,0.9233,42,0
IAUDCAD,20230102,1549,0.9231,0.9236,0.9231,0.9235,23,0
IAUDCAD,20230102,1550,0.9236,0.9236,0.9228,0.9233,26,0
IAUDCAD,20230102,1551,0.9235,0.9238,0.9233,0.9238,20,0
IAUDCAD,20230102,1552,0.9239,0.9241,0.9237,0.9239,18,0
IAUDCAD,20230102,1553,0.9238,0.9241,0.9238,0.9239,19,0
IAUDCAD,20230102,1554,0.9240,0.9242,0.9235,0.9236,23,0
IAUDCAD,20230102,1555,0.9237,0.9237,0.9231,0.9233,26,0
IAUDCAD,20230102,1556,0.9234,0.9235,0.9230,0.9234,26,0
IAUDCAD,20230102,1557,0.9235,0.9235,0.9233,0.9234,15,0
IAUDCAD,20230102,1558,0.9235,0.9236,0.9232,0.9234,17,0
IAUDCAD,20230102,1559,0.9235,0.9235,0.9233,0.9234,14,0
IAUDCAD,20230102,1600,0.9233,0.9236,0.9231,0.9234,28,0
IAUDCAD,20230102,1601,0.9235,0.9239,0.9232,0.9235,19,0
IAUDCAD,20230102,1602,0.9239,0.9239,0.9234,0.9238,25,0
IAUDCAD,20230102,1603,0.9239,0.9240,0.9236,0.9237,19,0
IAUDCAD,20230102,1604,0.9236,0.9238,0.9236,0.9237,20,0
IAUDCAD,20230102,1605,0.9236,0.9243,0.9236,0.9239,14,0
IAUDCAD,20230102,1606,0.9238,0.9244,0.9237,0.9241,20,0
IAUDCAD,20230102,1607,0.9240,0.9241,0.9238,0.9239,12,0
IAUDCAD,20230102,1608,0.9240,0.9243,0.9239,0.9241,18,0
IAUDCAD,20230102,1609,0.9240,0.9243,0.9239,0.9241,18,0
IAUDCAD,20230102,1610,0.9240,0.9240,0.9237,0.9238,20,0
IAUDCAD,20230102,1611,0.9239,0.9239,0.9236,0.9238,18,0
IAUDCAD,20230102,1612,0.9240,0.9240,0.9236,0.9237,19,0
IAUDCAD,20230102,1613,0.9236,0.9240,0.9236,0.9238,17,0
IAUDCAD,20230102,1614,0.9239,0.9239,0.9231,0.9236,22,0
IAUDCAD,20230102,1615,0.9237,0.9237,0.9235,0.9236,11,0
IAUDCAD,20230102,1616,0.9235,0.9238,0.9234,0.9235,23,0
IAUDCAD,20230102,1617,0.9234,0.9237,0.9233,0.9235,20,0
IAUDCAD,20230102,1618,0.9234,0.9238,0.9234,0.9236,24,0
IAUDCAD,20230102,1619,0.9235,0.9238,0.9234,0.9236,20,0
IAUDCAD,20230102,1620,0.9237,0.9237,0.9235,0.9236,13,0
IAUDCAD,20230102,1621,0.9237,0.9238,0.9236,0.9237,20,0
IAUDCAD,20230102,1622,0.9236,0.9240,0.9236,0.9240,15,0
IAUDCAD,20230102,1623,0.9239,0.9240,0.9237,0.9238,19,0
IAUDCAD,20230102,1624,0.9237,0.9241,0.9236,0.9239,18,0
IAUDCAD,20230102,1625,0.9238,0.9241,0.9237,0.9240,21,0
IAUDCAD,20230102,1626,0.9239,0.9242,0.9239,0.9242,12,0
IAUDCAD,20230102,1627,0.9243,0.9244,0.9240,0.9242,14,0
IAUDCAD,20230102,1628,0.9241,0.9242,0.9239,0.9241,15,0
IAUDCAD,20230102,1629,0.9240,0.9242,0.9238,0.9241,22,0
IAUDCAD,20230102,1630,0.9240,0.9240,0.9235,0.9237,22,0
IAUDCAD,20230102,1631,0.9238,0.9240,0.9236,0.9239,18,0
IAUDCAD,20230102,1632,0.9240,0.9240,0.9237,0.9239,19,0
IAUDCAD,20230102,1633,0.9241,0.9242,0.9238,0.9240,23,0
IAUDCAD,20230102,1634,0.9242,0.9242,0.9240,0.9242,15,0
IAUDCAD,20230102,1635,0.9241,0.9244,0.9241,0.9243,12,0
IAUDCAD,20230102,1636,0.9242,0.9244,0.9240,0.9241,14,0
IAUDCAD,20230102,1637,0.9242,0.9242,0.9235,0.9236,20,0
IAUDCAD,20230102,1638,0.9237,0.9239,0.9236,0.9238,20,0
IAUDCAD,20230102,1639,0.9237,0.9239,0.9235,0.9236,17,0
IAUDCAD,20230102,1640,0.9237,0.9237,0.9233,0.9233,21,0
IAUDCAD,20230102,1641,0.9232,0.9236,0.9232,0.9234,18,0
IAUDCAD,20230102,1642,0.9235,0.9238,0.9233,0.9235,24,0
IAUDCAD,20230102,1643,0.9237,0.9237,0.9229,0.9232,27,0
IAUDCAD,20230102,1644,0.9231,0.9237,0.9229,0.9232,38,0
IAUDCAD,20230102,1645,0.9233,0.9237,0.9228,0.9231,37,0
IAUDCAD,20230102,1646,0.9230,0.9232,0.9228,0.9228,27,0
IAUDCAD,20230102,1647,0.9229,0.9232,0.9229,0.9231,14,0
IAUDCAD,20230102,1648,0.9228,0.9232,0.9228,0.9231,20,0
IAUDCAD,20230102,1649,0.9230,0.9231,0.9225,0.9228,32,0
IAUDCAD,20230102,1650,0.9227,0.9229,0.9224,0.9226,24,0
IAUDCAD,20230102,1651,0.9227,0.9228,0.9226,0.9227,11,0
IAUDCAD,20230102,1652,0.9228,0.9231,0.9225,0.9231,17,0
IAUDCAD,20230102,1653,0.9232,0.9232,0.9217,0.9217,25,0
IAUDCAD,20230102,1654,0.9218,0.9223,0.9217,0.9222,39,0
IAUDCAD,20230102,1655,0.9223,0.9228,0.9222,0.9228,25,0
IAUDCAD,20230102,1656,0.9227,0.9229,0.9226,0.9227,22,0
IAUDCAD,20230102,1657,0.9228,0.9228,0.9223,0.9225,32,0
IAUDCAD,20230102,1658,0.9226,0.9226,0.9223,0.9223,32,0
IAUDCAD,20230102,1659,0.9222,0.9224,0.9221,0.9222,28,0
IAUDCAD,20230102,1700,0.9223,0.9231,0.9220,0.9226,35,0
IAUDCAD,20230102,1701,0.9227,0.9232,0.9225,0.9231,28,0
IAUDCAD,20230102,1702,0.9230,0.9233,0.9228,0.9230,40,0
IAUDCAD,20230102,1703,0.9231,0.9235,0.9227,0.9232,35,0
IAUDCAD,20230102,1704,0.9230,0.9235,0.9230,0.9233,39,0
IAUDCAD,20230102,1705,0.9234,0.9234,0.9230,0.9232,30,0
IAUDCAD,20230102,1706,0.9233,0.9238,0.9230,0.9235,31,0
IAUDCAD,20230102,1707,0.9234,0.9239,0.9233,0.9236,29,0
IAUDCAD,20230102,1708,0.9237,0.9238,0.9233,0.9234,29,0
IAUDCAD,20230102,1709,0.9233,0.9238,0.9233,0.9237,16,0
IAUDCAD,20230102,1710,0.9238,0.9239,0.9227,0.9230,20,0
IAUDCAD,20230102,1711,0.9231,0.9236,0.9229,0.9230,9,0
IAUDCAD,20230102,1712,0.9226,0.9233,0.9226,0.9233,6,0
IAUDCAD,20230102,1713,0.9228,0.9238,0.9228,0.9233,7,0
IAUDCAD,20230102,1714,0.9234,0.9234,0.9227,0.9227,11,0
IAUDCAD,20230102,1715,0.9226,0.9233,0.9226,0.9227,8,0
IAUDCAD,20230102,1716,0.9225,0.9225,0.9219,0.9220,11,0
IAUDCAD,20230102,1717,0.9221,0.9224,0.9219,0.9223,11,0
IAUDCAD,20230102,1718,0.9221,0.9224,0.9218,0.9218,12,0
IAUDCAD,20230102,1719,0.9221,0.9227,0.9216,0.9227,10,0
IAUDCAD,20230102,1720,0.9223,0.9228,0.9222,0.9227,15,0
IAUDCAD,20230102,1721,0.9226,0.9231,0.9223,0.9227,10,0
IAUDCAD,20230102,1722,0.9228,0.9232,0.9219,0.9221,19,0
IAUDCAD,20230102,1723,0.9220,0.9226,0.9220,0.9221,13,0
IAUDCAD,20230102,1724,0.9224,0.9229,0.9221,0.9229,12,0
IAUDCAD,20230102,1725,0.9232,0.9237,0.9223,0.9223,15,0
IAUDCAD,20230102,1726,0.9226,0.9227,0.9220,0.9225,11,0
IAUDCAD,20230102,1727,0.9226,0.9228,0.9223,0.9225,7,0
IAUDCAD,20230102,1728,0.9224,0.9229,0.9221,0.9221,12,0
IAUDCAD,20230102,1729,0.9220,0.9231,0.9220,0.9224,12,0
IAUDCAD,20230102,1730,0.9225,0.9231,0.9224,0.9230,20,0
IAUDCAD,20230102,1731,0.9227,0.9236,0.9225,0.9234,18,0
IAUDCAD,20230102,1732,0.9233,0.9234,0.9222,0.9231,16,0
IAUDCAD,20230102,1733,0.9232,0.9232,0.9223,0.9229,12,0
IAUDCAD,20230102,1734,0.9230,0.9233,0.9227,0.9227,10,0
IAUDCAD,20230102,1735,0.9228,0.9233,0.9225,0.9227,17,0
IAUDCAD,20230102,1736,0.9225,0.9234,0.9225,0.9227,13,0
IAUDCAD,20230102,1737,0.9229,0.9231,0.9225,0.9231,12,0
IAUDCAD,20230102,1738,0.9229,0.9232,0.9225,0.9227,13,0
IAUDCAD,20230102,1739,0.9228,0.9231,0.9227,0.9231,8,0
IAUDCAD,20230102,1740,0.9232,0.9233,0.9225,0.9225,12,0
IAUDCAD,20230102,1741,0.9226,0.9231,0.9225,0.9231,13,0
IAUDCAD,20230102,1742,0.9232,0.9233,0.9227,0.9231,17,0
IAUDCAD,20230102,1743,0.9230,0.9234,0.9225,0.9227,11,0
IAUDCAD,20230102,1744,0.9228,0.9230,0.9226,0.9229,12,0
IAUDCAD,20230102,1745,0.9228,0.9235,0.9226,0.9235,19,0
IAUDCAD,20230102,1746,0.9231,0.9236,0.9225,0.9225,14,0
IAUDCAD,20230102,1747,0.9226,0.9229,0.9224,0.9225,18,0
IAUDCAD,20230102,1748,0.9226,0.9230,0.9224,0.9228,12,0
IAUDCAD,20230102,1749,0.9224,0.9228,0.9224,0.9228,7,0
IAUDCAD,20230102,1750,0.9229,0.9230,0.9222,0.9229,9,0
IAUDCAD,20230102,1751,0.9230,0.9232,0.9227,0.9229,6,0
IAUDCAD,20230102,1752,0.9228,0.9233,0.9226,0.9226,13,0
IAUDCAD,20230102,1753,0.9225,0.9231,0.9225,0.9229,12,0
IAUDCAD,20230102,1754,0.9228,0.9229,0.9226,0.9228,8,0
IAUDCAD,20230102,1755,0.9229,0.9230,0.9225,0.9227,9,0
IAUDCAD,20230102,1756,0.9228,0.9228,0.9222,0.9226,6,0
IAUDCAD,20230102,1757,0.9228,0.9229,0.9224,0.9227,9,0
IAUDCAD,20230102,1758,0.9226,0.9235,0.9226,0.9229,17,0
IAUDCAD,20230102,1759,0.9235,0.9237,0.9231,0.9236,15,0
IAUDCAD,20230102,1800,0.9237,0.9239,0.9231,0.9235,16,0
IAUDCAD,20230102,1801,0.9236,0.9237,0.9228,0.9233,16,0
IAUDCAD,20230102,1802,0.9231,0.9231,0.9226,0.9230,9,0
IAUDCAD,20230102,1803,0.9229,0.9233,0.9227,0.9233,8,0
IAUDCAD,20230102,1804,0.9234,0.9234,0.9230,0.9234,5,0
IAUDCAD,20230102,1805,0.9232,0.9236,0.9228,0.9235,16,0
IAUDCAD,20230102,1806,0.9233,0.9238,0.9231,0.9231,10,0
IAUDCAD,20230102,1807,0.9230,0.9236,0.9230,0.9231,12,0
IAUDCAD,20230102,1808,0.9232,0.9233,0.9226,0.9233,11,0
IAUDCAD,20230102,1809,0.9232,0.9235,0.9229,0.9235,15,0
IAUDCAD,20230102,1810,0.9231,0.9236,0.9229,0.9232,10,0
IAUDCAD,20230102,1811,0.9231,0.9237,0.9231,0.9233,12,0
IAUDCAD,20230102,1812,0.9235,0.9238,0.9230,0.9233,16,0
IAUDCAD,20230102,1813,0.9238,0.9238,0.9232,0.9232,11,0
IAUDCAD,20230102,1814,0.9233,0.9239,0.9230,0.9236,13,0
IAUDCAD,20230102,1815,0.9235,0.9236,0.9229,0.9229,15,0
IAUDCAD,20230102,1816,0.9231,0.9234,0.9229,0.9229,12,0
IAUDCAD,20230102,1817,0.9228,0.9236,0.9228,0.9236,14,0
IAUDCAD,20230102,1818,0.9234,0.9236,0.9228,0.9230,12,0
IAUDCAD,20230102,1819,0.9231,0.9237,0.9231,0.9231,13,0
IAUDCAD,20230102,1820,0.9234,0.9234,0.9227,0.9230,11,0
IAUDCAD,20230102,1821,0.9229,0.9230,0.9226,0.9229,11,0
IAUDCAD,20230102,1822,0.9227,0.9230,0.9224,0.9228,14,0
IAUDCAD,20230102,1823,0.9229,0.9229,0.9223,0.9229,8,0
IAUDCAD,20230102,1824,0.9228,0.9230,0.9225,0.9227,13,0
IAUDCAD,20230102,1825,0.9228,0.9229,0.9225,0.9227,10,0
IAUDCAD,20230102,1826,0.9224,0.9227,0.9221,0.9225,14,0
IAUDCAD,20230102,1827,0.9226,0.9226,0.9221,0.9224,10,0
IAUDCAD,20230102,1828,0.9221,0.9224,0.9218,0.9223,14,0
IAUDCAD,20230102,1829,0.9220,0.9231,0.9220,0.9229,8,0
IAUDCAD,20230102,1830,0.9230,0.9233,0.9223,0.9233,10,0
IAUDCAD,20230102,1831,0.9231,0.9233,0.9221,0.9223,16,0
IAUDCAD,20230102,1832,0.9219,0.9236,0.9219,0.9230,14,0
IAUDCAD,20230102,1833,0.9231,0.9234,0.9223,0.9234,11,0
IAUDCAD,20230102,1834,0.9235,0.9235,0.9224,0.9224,14,0
IAUDCAD,20230102,1835,0.9223,0.9235,0.9221,0.9234,19,0
IAUDCAD,20230102,1836,0.9233,0.9233,0.9218,0.9218,10,0
IAUDCAD,20230102,1837,0.9219,0.9224,0.9219,0.9224,6,0
IAUDCAD,20230102,1838,0.9225,0.9231,0.9225,0.9230,6,0
IAUDCAD,20230102,1839,0.9233,0.9234,0.9220,0.9224,11,0
IAUDCAD,20230102,1840,0.9220,0.9236,0.9220,0.9235,12,0
IAUDCAD,20230102,1841,0.9233,0.9233,0.9224,0.9226,11,0
IAUDCAD,20230102,1842,0.9220,0.9232,0.9220,0.9228,19,0
IAUDCAD,20230102,1843,0.9224,0.9234,0.9223,0.9233,10,0
IAUDCAD,20230102,1844,0.9227,0.9229,0.9218,0.9229,13,0
IAUDCAD,20230102,1845,0.9231,0.9235,0.9218,0.9220,9,0
IAUDCAD,20230102,1846,0.9228,0.9233,0.9227,0.9228,10,0
IAUDCAD,20230102,1847,0.9229,0.9232,0.9219,0.9220,4,0
IAUDCAD,20230102,1848,0.9225,0.9225,0.9218,0.9220,10,0
IAUDCAD,20230102,1849,0.9233,0.9234,0.9228,0.9228,10,0
IAUDCAD,20230102,1850,0.9229,0.9233,0.9217,0.9231,17,0
IAUDCAD,20230102,1851,0.9230,0.9231,0.9223,0.9224,13,0
IAUDCAD,20230102,1852,0.9231,0.9234,0.9228,0.9233,7,0
IAUDCAD,20230102,1853,0.9232,0.9234,0.9218,0.9219,11,0
IAUDCAD,20230102,1854,0.9222,0.9231,0.9218,0.9231,11,0
IAUDCAD,20230102,1855,0.9227,0.9234,0.9227,0.9229,18,0
IAUDCAD,20230102,1856,0.9230,0.9232,0.9212,0.9227,12,0
IAUDCAD,20230102,1857,0.9226,0.9229,0.9214,0.9223,10,0
IAUDCAD,20230102,1858,0.9230,0.9235,0.9226,0.9235,12,0
IAUDCAD,20230102,1859,0.9234,0.9234,0.9228,0.9228,8,0
IAUDCAD,20230102,1900,0.9229,0.9235,0.9217,0.9218,12,0
IAUDCAD,20230102,1901,0.9220,0.9238,0.9216,0.9231,15,0
IAUDCAD,20230102,1902,0.9235,0.9235,0.9214,0.9225,8,0
IAUDCAD,20230102,1903,0.9222,0.9234,0.9222,0.9234,7,0
IAUDCAD,20230102,1904,0.9233,0.9235,0.9212,0.9216,14,0
IAUDCAD,20230102,1905,0.9213,0.9244,0.9213,0.9244,13,0
IAUDCAD,20230102,1906,0.9245,0.9245,0.9222,0.9240,10,0
IAUDCAD,20230102,1907,0.9247,0.9252,0.9206,0.9207,9,0
IAUDCAD,20230102,1908,0.9206,0.9219,0.9205,0.9218,13,0
IAUDCAD,20230102,1909,0.9219,0.9235,0.9206,0.9229,14,0
IAUDCAD,20230102,1910,0.9220,0.9240,0.9213,0.9239,16,0
IAUDCAD,20230102,1911,0.9240,0.9242,0.9227,0.9238,12,0
IAUDCAD,20230102,1912,0.9237,0.9239,0.9218,0.9218,15,0
IAUDCAD,20230102,1913,0.9217,0.9229,0.9217,0.9218,7,0
IAUDCAD,20230102,1914,0.9217,0.9227,0.9212,0.9227,15,0
IAUDCAD,20230102,1915,0.9222,0.9228,0.9217,0.9219,13,0
IAUDCAD,20230102,1916,0.9218,0.9225,0.9216,0.9223,11,0
IAUDCAD,20230102,1917,0.9222,0.9233,0.9222,0.9233,12,0
IAUDCAD,20230102,1918,0.9230,0.9233,0.9226,0.9227,14,0
IAUDCAD,20230102,1919,0.9223,0.9247,0.9222,0.9244,14,0
IAUDCAD,20230102,1920,0.9245,0.9248,0.9229,0.9229,16,0
IAUDCAD,20230102,1921,0.9228,0.9234,0.9216,0.9220,14,0
IAUDCAD,20230102,1922,0.9219,0.9235,0.9219,0.9228,31,0
IAUDCAD,20230102,1923,0.9229,0.9230,0.9227,0.9230,26,0
IAUDCAD,20230102,1924,0.9228,0.9229,0.9225,0.9228,27,0
IAUDCAD,20230102,1925,0.9229,0.9229,0.9222,0.9223,31,0
IAUDCAD,20230102,1926,0.9224,0.9226,0.9221,0.9223,32,0
IAUDCAD,20230102,1927,0.9221,0.9223,0.9218,0.9218,31,0
IAUDCAD,20230102,1928,0.9219,0.9220,0.9216,0.9219,37,0
IAUDCAD,20230102,1929,0.9218,0.9221,0.9217,0.9219,28,0
IAUDCAD,20230102,1930,0.9218,0.9224,0.9217,0.9223,30,0
IAUDCAD,20230102,1931,0.9224,0.9227,0.9223,0.9224,29,0
IAUDCAD,20230102,1932,0.9225,0.9227,0.9222,0.9223,31,0
IAUDCAD,20230102,1933,0.9224,0.9227,0.9222,0.9225,28,0
IAUDCAD,20230102,1934,0.9224,0.9226,0.9221,0.9223,27,0
IAUDCAD,20230102,1935,0.9222,0.9225,0.9221,0.9224,24,0
IAUDCAD,20230102,1936,0.9223,0.9226,0.9220,0.9221,29,0
IAUDCAD,20230102,1937,0.9222,0.9223,0.9219,0.9221,38,0
IAUDCAD,20230102,1938,0.9220,0.9222,0.9218,0.9221,32,0
IAUDCAD,20230102,1939,0.9220,0.9222,0.9219,0.9221,22,0
IAUDCAD,20230102,1940,0.9222,0.9223,0.9220,0.9221,34,0
IAUDCAD,20230102,1941,0.9222,0.9223,0.9219,0.9222,30,0
IAUDCAD,20230102,1942,0.9223,0.9224,0.9221,0.9223,27,0
IAUDCAD,20230102,1943,0.9225,0.9226,0.9222,0.9222,22,0
IAUDCAD,20230102,1944,0.9224,0.9226,0.9222,0.9222,28,0
IAUDCAD,20230102,1945,0.9221,0.9223,0.9221,0.9223,24,0
IAUDCAD,20230102,1946,0.9222,0.9223,0.9220,0.9221,24,0
IAUDCAD,20230102,1947,0.9222,0.9223,0.9219,0.9222,40,0
IAUDCAD,20230102,1948,0.9223,0.9224,0.9221,0.9222,19,0
IAUDCAD,20230102,1949,0.9224,0.9225,0.9221,0.9224,32,0
IAUDCAD,20230102,1950,0.9225,0.9226,0.9223,0.9224,28,0
IAUDCAD,20230102,1951,0.9225,0.9226,0.9223,0.9225,25,0
IAUDCAD,20230102,1952,0.9226,0.9226,0.9223,0.9224,21,0
IAUDCAD,20230102,1953,0.9223,0.9227,0.9223,0.9224,28,0
IAUDCAD,20230102,1954,0.9223,0.9228,0.9223,0.9226,30,0
IAUDCAD,20230102,1955,0.9227,0.9229,0.9226,0.9229,26,0
IAUDCAD,20230102,1956,0.9228,0.9230,0.9225,0.9228,36,0
IAUDCAD,20230102,1957,0.9227,0.9230,0.9227,0.9229,22,0
IAUDCAD,20230102,1958,0.9230,0.9230,0.9227,0.9227,29,0
IAUDCAD,20230102,1959,0.9226,0.9230,0.9226,0.9230,28,0
IAUDCAD,20230102,2000,0.9229,0.9232,0.9228,0.9229,22,0
IAUDCAD,20230102,2001,0.9228,0.9230,0.9227,0.9227,29,0
IAUDCAD,20230102,2002,0.9228,0.9231,0.9227,0.9229,16,0
IAUDCAD,20230102,2003,0.9228,0.9232,0.9226,0.9229,11,0
IAUDCAD,20230102,2004,0.9234,0.9234,0.9226,0.9233,18,0
IAUDCAD,20230102,2005,0.9234,0.9235,0.9228,0.9235,19,0
IAUDCAD,20230102,2006,0.9232,0.9235,0.9229,0.9235,17,0
IAUDCAD,20230102,2007,0.9234,0.9237,0.9230,0.9236,15,0
IAUDCAD,20230102,2008,0.9235,0.9236,0.9231,0.9235,17,0
IAUDCAD,20230102,2009,0.9234,0.9239,0.9233,0.9235,11,0
IAUDCAD,20230102,2010,0.9237,0.9238,0.9233,0.9238,15,0
IAUDCAD,20230102,2011,0.9239,0.9240,0.9233,0.9237,20,0
IAUDCAD,20230102,2012,0.9238,0.9240,0.9234,0.9238,14,0
IAUDCAD,20230102,2013,0.9237,0.9243,0.9234,0.9243,15,0
IAUDCAD,20230102,2014,0.9240,0.9242,0.9235,0.9237,17,0
IAUDCAD,20230102,2015,0.9236,0.9241,0.9234,0.9234,12,0
IAUDCAD,20230102,2016,0.9235,0.9240,0.9234,0.9235,19,0
IAUDCAD,20230102,2017,0.9236,0.9242,0.9235,0.9239,15,0
IAUDCAD,20230102,2018,0.9242,0.9244,0.9236,0.9237,15,0
IAUDCAD,20230102,2019,0.9238,0.9241,0.9235,0.9240,17,0
IAUDCAD,20230102,2020,0.9238,0.9241,0.9234,0.9234,16,0
IAUDCAD,20230102,2021,0.9235,0.9240,0.9233,0.9237,17,0
IAUDCAD,20230102,2022,0.9238,0.9244,0.9235,0.9235,15,0
IAUDCAD,20230102,2023,0.9236,0.9241,0.9232,0.9236,16,0
IAUDCAD,20230102,2024,0.9237,0.9244,0.9235,0.9235,12,0
IAUDCAD,20230102,2025,0.9236,0.9242,0.9236,0.9236,21,0
IAUDCAD,20230102,2026,0.9237,0.9242,0.9236,0.9237,17,0
IAUDCAD,20230102,2027,0.9242,0.9246,0.9239,0.9240,14,0
IAUDCAD,20230102,2028,0.9241,0.9248,0.9241,0.9243,14,0
IAUDCAD,20230102,2029,0.9244,0.9247,0.9240,0.9246,21,0
IAUDCAD,20230102,2030,0.9242,0.9246,0.9238,0.9241,15,0
IAUDCAD,20230102,2031,0.9247,0.9247,0.9240,0.9242,16,0
IAUDCAD,20230102,2032,0.9246,0.9248,0.9241,0.9242,16,0
IAUDCAD,20230102,2033,0.9245,0.9249,0.9242,0.9247,13,0
IAUDCAD,20230102,2034,0.9248,0.9248,0.9235,0.9235,12,0
IAUDCAD,20230102,2035,0.9233,0.9247,0.9232,0.9246,15,0